Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

2.960 -0.010 (-0.34%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.520 7.783 7.380 7.780 112,052 +0.56(+7.76%)
Nov 29, 2011 6.980 7.240 6.930 7.220 76,404 +0.29(+4.18%)
Nov 28, 2011 6.580 7.120 6.400 6.930 103,032 +0.55(+8.62%)
Nov 25, 2011 6.340 6.500 6.330 6.380 28,390 +0.00(+0.00%)
Nov 23, 2011 6.380 6.450 6.280 6.380 51,539 -0.07(-1.09%)
Nov 22, 2011 6.220 6.530 6.082 6.450 71,596 +0.20(+3.20%)
Nov 21, 2011 5.890 6.290 5.890 6.250 48,326 +0.26(+4.34%)
Nov 18, 2011 5.720 6.080 5.720 5.990 60,486 +0.29(+5.09%)
Nov 17, 2011 5.690 5.900 5.630 5.700 42,281 +0.03(+0.53%)
Nov 16, 2011 5.770 5.930 5.670 5.670 41,773 -0.16(-2.74%)
Nov 15, 2011 5.520 5.930 5.520 5.830 52,106 +0.30(+5.42%)
Nov 14, 2011 5.800 5.840 5.500 5.530 50,990 -0.28(-4.82%)
Nov 11, 2011 5.710 5.850 5.710 5.810 39,266 +0.08(+1.40%)
Nov 10, 2011 6.120 6.120 5.690 5.730 48,193 -0.27(-4.50%)
Nov 09, 2011 6.080 6.600 5.770 6.000 154,652 -0.02(-0.33%)
Nov 08, 2011 5.710 6.090 5.530 6.020 55,642 +0.35(+6.17%)
Nov 07, 2011 5.760 5.760 5.550 5.670 15,594 +0.02(+0.35%)
Nov 04, 2011 5.680 5.840 5.620 5.650 28,004 -0.10(-1.74%)
Nov 03, 2011 5.850 5.910 5.630 5.750 40,351 +0.02(+0.35%)
Nov 02, 2011 5.540 5.850 5.420 5.730 64,243 +0.30(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.