Indicators

First Citizens Bancs (NQ: FCNCA )

1,780.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	94.68	94.68	93.76	93.85	1,706	-1.40(-1.47%)
Nov 27, 2002	94.68	95.81	92.87	95.25	7,360	+2.39(+2.57%)
Nov 26, 2002	94.44	95.46	92.84	92.86	5,333	-1.72(-1.82%)
Nov 25, 2002	92.81	94.78	92.57	94.58	3,946	+2.24(+2.43%)
Nov 22, 2002	92.81	92.81	92.06	92.34	44,374	-0.10(-0.11%)
Nov 21, 2002	95.62	96.00	92.28	92.44	26,667	-0.33(-0.35%)
Nov 20, 2002	92.30	92.96	91.46	92.77	8,640	+1.39(+1.52%)
Nov 19, 2002	93.33	93.69	91.38	91.39	17,920	-1.56(-1.68%)
Nov 18, 2002	93.55	94.07	92.95	92.95	1,813	-0.80(-0.85%)
Nov 15, 2002	94.64	94.64	91.12	93.75	3,626	-0.13(-0.14%)
Nov 14, 2002	93.75	94.07	91.83	93.88	11,093	+0.56(+0.60%)
Nov 13, 2002	93.97	94.22	93.10	93.32	5,440	-0.67(-0.71%)
Nov 12, 2002	93.77	94.36	92.91	93.98	4,586	+0.51(+0.54%)
Nov 11, 2002	91.45	95.43	91.45	93.47	3,733	-0.27(-0.29%)
Nov 08, 2002	93.98	94.66	91.44	93.75	4,906	-0.23(-0.25%)
Nov 07, 2002	96.07	96.07	92.35	93.98	9,387	-1.48(-1.55%)
Nov 06, 2002	96.23	96.23	94.62	95.46	8,533	+0.62(+0.65%)
Nov 05, 2002	95.15	96.79	93.92	94.84	12,053	-0.74(-0.77%)
Nov 04, 2002	95.39	96.56	94.69	95.58	8,000	+1.37(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.