Indicators

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.74	15.01	14.67	15.01	0	+0.29(+1.94%)
Nov 27, 2013	15.00	15.00	14.29	14.72	0	-0.10(-0.66%)
Nov 26, 2013	14.76	14.98	14.69	14.82	0	+0.05(+0.35%)
Nov 25, 2013	14.87	14.87	14.57	14.77	0	-0.08(-0.57%)
Nov 22, 2013	14.55	15.00	14.35	14.85	0	+0.20(+1.34%)
Nov 21, 2013	14.45	14.68	14.21	14.66	0	+0.25(+1.76%)
Nov 20, 2013	14.63	14.66	14.38	14.40	0	-0.16(-1.13%)
Nov 19, 2013	14.55	14.64	14.47	14.57	0	+0.05(+0.36%)
Nov 18, 2013	14.83	14.85	14.42	14.52	0	-0.20(-1.34%)
Nov 15, 2013	14.52	14.71	14.45	14.71	0	+0.28(+1.92%)
Nov 14, 2013	14.28	14.64	14.23	14.44	0	+0.09(+0.65%)
Nov 12, 2013	14.60	14.78	14.22	14.34	0	-0.33(-2.27%)
Nov 11, 2013	14.76	14.88	14.54	14.67	92,526	-0.02(-0.16%)
Nov 08, 2013	14.73	14.76	14.45	14.70	0	+0.04(+0.26%)
Nov 07, 2013	14.74	14.80	14.43	14.66	0	-0.01(-0.06%)
Nov 06, 2013	14.57	14.90	14.56	14.67	0	+0.06(+0.39%)
Nov 05, 2013	14.93	15.01	14.59	14.61	0	-0.30(-1.98%)
Nov 04, 2013	14.68	15.13	14.01	14.91	0	+0.12(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.