Indicators

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.032	8.188	7.855	7.955	592,701	-0.03(-0.42%)
Nov 27, 2015	8.249	8.249	7.988	7.988	113,425	-0.07(-0.83%)
Nov 25, 2015	8.160	8.054	8.054	8.054	358,563	+0.06(+0.76%)
Nov 24, 2015	8.099	8.404	7.910	7.993	416,897	-0.06(-0.76%)
Nov 23, 2015	8.221	8.287	8.038	8.054	416,291	-0.24(-2.88%)
Nov 20, 2015	8.432	8.531	8.238	8.293	382,056	-0.18(-2.10%)
Nov 19, 2015	8.654	8.654	8.321	8.470	321,545	-0.24(-2.74%)
Nov 18, 2015	8.737	9.103	8.498	8.709	320,633	-0.02(-0.25%)
Nov 17, 2015	8.992	9.147	8.703	8.731	201,785	-0.29(-3.26%)
Nov 16, 2015	9.003	9.247	8.925	9.025	316,278	+0.04(+0.49%)
Nov 13, 2015	8.903	9.203	8.681	8.981	208,309	+0.09(+1.06%)
Nov 12, 2015	8.875	8.986	8.665	8.887	432,366	+0.06(+0.69%)
Nov 11, 2015	8.742	8.892	8.437	8.825	466,984	+0.15(+1.73%)
Nov 10, 2015	8.598	8.981	8.554	8.676	298,995	+0.01(+0.13%)
Nov 09, 2015	9.014	9.153	8.620	8.665	490,834	-0.33(-3.70%)
Nov 06, 2015	9.225	9.414	8.837	8.997	361,698	-0.34(-3.68%)
Nov 05, 2015	9.341	9.436	9.047	9.341	437,124	-0.10(-1.06%)
Nov 04, 2015	9.680	9.785	9.264	9.441	398,071	-0.24(-2.48%)
Nov 03, 2015	9.880	10.02	9.488	9.681	461,347	-0.14(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.