Indicators

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.739	8.848	8.584	8.684	186,059	-0.07(-0.83%)
Nov 27, 2019	8.931	9.040	8.730	8.757	397,087	-0.07(-0.83%)
Nov 26, 2019	8.584	8.858	8.337	8.830	665,077	+0.46(+5.45%)
Nov 25, 2019	8.355	8.428	8.164	8.374	377,493	+0.05(+0.66%)
Nov 22, 2019	8.346	8.428	8.282	8.319	204,676	-0.07(-0.87%)
Nov 21, 2019	8.401	8.419	8.246	8.392	256,356	+0.04(+0.44%)
Nov 20, 2019	8.337	8.438	8.264	8.355	181,974	+0.02(+0.22%)
Nov 19, 2019	8.383	8.438	8.264	8.337	377,345	-0.07(-0.87%)
Nov 18, 2019	8.584	8.597	8.401	8.410	239,321	-0.22(-2.54%)
Nov 15, 2019	8.574	8.675	8.410	8.629	396,868	+0.19(+2.27%)
Nov 14, 2019	8.602	8.675	8.383	8.438	272,594	-0.08(-0.96%)
Nov 13, 2019	8.721	8.800	8.501	8.520	308,638	-0.24(-2.71%)
Nov 12, 2019	8.565	8.867	8.456	8.757	259,625	+0.24(+2.79%)
Nov 11, 2019	8.456	8.666	8.355	8.520	338,954	+0.01(+0.11%)
Nov 08, 2019	8.858	8.867	8.438	8.511	433,335	-0.36(-4.02%)
Nov 07, 2019	9.113	9.168	8.858	8.867	359,860	-0.20(-2.17%)
Nov 06, 2019	9.257	9.257	8.950	9.064	431,997	-0.10(-1.05%)
Nov 05, 2019	9.345	9.353	9.002	9.160	377,401	-0.05(-0.57%)
Nov 04, 2019	9.292	9.345	9.160	9.213	375,592	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.