Indicators

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.794	2.848	2.674	2.754	248,462	-0.02(-0.72%)
Nov 27, 2020	2.734	2.784	2.674	2.774	94,748	+0.08(+2.95%)
Nov 25, 2020	2.744	2.754	2.585	2.694	146,447	-0.06(-2.17%)
Nov 24, 2020	2.585	2.784	2.585	2.754	326,957	+0.21(+8.20%)
Nov 23, 2020	2.466	2.585	2.404	2.545	172,323	+0.08(+3.23%)
Nov 20, 2020	2.326	2.476	2.326	2.466	88,914	+0.12(+5.08%)
Nov 19, 2020	2.371	2.418	2.287	2.346	66,149	-0.04(-1.67%)
Nov 18, 2020	2.386	2.474	2.386	2.386	141,404	-0.05(-2.04%)
Nov 17, 2020	2.446	2.456	2.396	2.436	139,530	-0.01(-0.41%)
Nov 16, 2020	2.476	2.486	2.396	2.446	237,351	+0.06(+2.50%)
Nov 13, 2020	2.207	2.386	2.197	2.386	216,955	+0.19(+8.60%)
Nov 12, 2020	2.207	2.227	2.147	2.197	179,544	-0.05(-2.21%)
Nov 11, 2020	2.317	2.317	2.217	2.247	101,808	-0.01(-0.44%)
Nov 10, 2020	2.277	2.307	2.207	2.257	155,126	+0.02(+0.89%)
Nov 09, 2020	2.108	2.287	2.078	2.237	278,827	+0.17(+8.17%)
Nov 06, 2020	2.098	2.167	2.038	2.068	95,150	-0.05(-2.35%)
Nov 05, 2020	2.058	2.138	2.038	2.118	77,269	+0.07(+3.41%)
Nov 04, 2020	2.058	2.097	2.018	2.048	63,128	-0.01(-0.48%)
Nov 03, 2020	2.087	2.117	2.018	2.058	78,577	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.