Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-Market Electronic Services & Trading ADR (NQ: HEPS )

1.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6942 0.7000 0.6800 0.6917 388,293 +0.00(+0.38%)
Nov 29, 2022 0.6900 0.6901 0.6620 0.6891 437,286 +0.00(+0.31%)
Nov 28, 2022 0.7000 0.7150 0.6810 0.6870 298,187 -0.00(-0.43%)
Nov 25, 2022 0.6900 0.7000 0.6800 0.6900 353,614 +0.00(+0.00%)
Nov 23, 2022 0.6980 0.7500 0.6736 0.6900 423,467 +0.00(+0.38%)
Nov 22, 2022 0.7000 0.7000 0.6701 0.6874 309,939 -0.00(-0.33%)
Nov 21, 2022 0.7100 0.7100 0.6800 0.6897 282,824 +0.00(+0.69%)
Nov 18, 2022 0.7000 0.7000 0.6600 0.6850 975,577 -0.01(-2.14%)
Nov 17, 2022 0.7200 0.7162 0.6900 0.7000 477,772 +0.00(+0.00%)
Nov 16, 2022 0.7140 0.7199 0.6902 0.7000 221,701 -0.02(-2.76%)
Nov 15, 2022 0.7100 0.7500 0.6910 0.7199 1,160,574 +0.02(+2.84%)
Nov 14, 2022 0.7000 0.7230 0.6971 0.7000 836,363 +0.00(+0.00%)
Nov 11, 2022 0.7000 0.7100 0.6900 0.7000 966,209 +0.00(+0.00%)
Nov 10, 2022 0.7100 0.7199 0.6921 0.7000 522,530 +0.01(+1.94%)
Nov 09, 2022 0.7100 0.7140 0.6800 0.6867 271,511 -0.01(-1.90%)
Nov 08, 2022 0.7200 0.7300 0.6900 0.7000 569,762 -0.01(-1.14%)
Nov 07, 2022 0.7500 0.7600 0.7000 0.7081 715,568 -0.01(-0.87%)
Nov 04, 2022 0.7100 0.7317 0.7000 0.7143 245,238 -0.00(-0.20%)
Nov 03, 2022 0.7239 0.7500 0.7000 0.7157 194,422 -0.00(-0.60%)
Nov 02, 2022 0.7502 0.7600 0.7160 0.7200 418,703 -0.04(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.