Indicators

Headhunter Group Plc ADR (NQ: HHR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.98	20.99	19.31	20.43	33,500	+0.45(+2.25%)
Nov 27, 2019	18.99	20.16	18.52	19.98	78,200	+1.24(+6.62%)
Nov 26, 2019	18.59	18.85	18.42	18.74	114,603	+0.15(+0.81%)
Nov 25, 2019	18.57	18.80	18.36	18.59	59,743	+0.20(+1.09%)
Nov 22, 2019	18.45	18.75	18.32	18.39	36,000	-0.26(-1.39%)
Nov 21, 2019	18.56	18.78	18.26	18.65	144,748	-0.14(-0.75%)
Nov 20, 2019	17.33	18.89	17.33	18.79	63,502	+1.07(+6.04%)
Nov 19, 2019	18.13	18.19	17.50	17.72	109,068	-0.27(-1.50%)
Nov 18, 2019	18.56	18.79	17.35	17.99	163,851	-0.61(-3.28%)
Nov 15, 2019	18.62	18.87	18.34	18.60	69,900	+0.17(+0.92%)
Nov 14, 2019	19.24	19.59	18.11	18.43	81,353	-0.20(-1.07%)
Nov 13, 2019	18.34	19.00	18.34	18.63	69,159	+0.03(+0.16%)
Nov 12, 2019	19.08	19.08	18.29	18.60	93,593	+0.54(+2.99%)
Nov 11, 2019	19.53	19.53	17.94	18.06	107,617	-1.26(-6.52%)
Nov 08, 2019	19.07	19.35	18.14	19.32	143,400	+0.25(+1.31%)
Nov 07, 2019	18.83	19.20	18.61	19.07	67,184	+0.17(+0.90%)
Nov 06, 2019	19.63	19.63	18.32	18.90	92,016	-0.80(-4.06%)
Nov 05, 2019	17.80	19.77	17.80	19.70	161,930	+1.48(+8.12%)
Nov 04, 2019	17.74	18.30	17.66	18.22	57,609	+0.42(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.