Indicators

Headhunter Group Plc ADR (NQ: HHR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.58	19.52	17.96	19.00	36,026	+0.42(+2.25%)
Nov 27, 2019	17.66	18.75	17.22	18.58	84,098	+1.15(+6.62%)
Nov 26, 2019	17.29	17.53	17.13	17.43	123,246	+0.14(+0.81%)
Nov 25, 2019	17.27	17.48	17.08	17.29	64,249	+0.19(+1.09%)
Nov 22, 2019	17.16	17.43	17.04	17.10	38,715	-0.24(-1.39%)
Nov 21, 2019	17.26	17.46	16.98	17.34	155,665	-0.13(-0.75%)
Nov 20, 2019	16.11	17.57	16.11	17.47	68,291	+1.00(+6.04%)
Nov 19, 2019	16.86	16.91	16.27	16.48	117,294	-0.25(-1.50%)
Nov 18, 2019	17.26	17.47	16.13	16.73	176,209	-0.57(-3.28%)
Nov 15, 2019	17.31	17.55	17.05	17.30	75,172	+0.16(+0.92%)
Nov 14, 2019	17.89	18.22	16.84	17.14	87,488	-0.19(-1.07%)
Nov 13, 2019	17.05	17.67	17.05	17.32	74,375	+0.03(+0.16%)
Nov 12, 2019	17.74	17.74	17.01	17.30	100,652	+0.50(+2.99%)
Nov 11, 2019	18.16	18.16	16.68	16.79	115,733	-1.17(-6.52%)
Nov 08, 2019	17.73	17.99	16.87	17.96	154,215	+0.23(+1.31%)
Nov 07, 2019	17.51	17.85	17.30	17.73	72,251	+0.16(+0.90%)
Nov 06, 2019	18.25	18.25	17.03	17.57	98,956	-0.74(-4.06%)
Nov 05, 2019	16.55	18.39	16.55	18.32	174,143	+1.38(+8.12%)
Nov 04, 2019	16.50	17.02	16.42	16.94	61,954	+0.39(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.