Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 53.49 54.59 52.84 53.69 402,643 +1.16(+2.21%)
Nov 29, 2021 53.21 55.66 52.19 52.53 421,312 +2.01(+3.98%)
Nov 26, 2021 53.44 53.53 50.52 50.52 110,155 -3.41(-6.32%)
Nov 24, 2021 54.40 54.81 52.56 53.93 187,459 -0.49(-0.90%)
Nov 23, 2021 56.32 56.32 52.86 54.42 190,665 -0.44(-0.80%)
Nov 22, 2021 59.00 59.00 54.62 54.86 157,795 -5.72(-9.44%)
Nov 19, 2021 60.38 61.12 60.14 60.57 101,190 -0.27(-0.45%)
Nov 18, 2021 60.18 60.92 60.45 60.85 69,367 +0.21(+0.35%)
Nov 17, 2021 61.78 62.48 59.36 60.63 128,185 -2.62(-4.14%)
Nov 16, 2021 62.54 64.55 60.58 63.25 172,253 +2.02(+3.30%)
Nov 15, 2021 59.85 66.62 58.67 61.23 395,009 +4.77(+8.45%)
Nov 12, 2021 55.80 57.93 55.55 56.46 198,840 +0.05(+0.09%)
Nov 11, 2021 55.33 56.88 55.29 56.41 90,724 +0.81(+1.46%)
Nov 10, 2021 56.13 55.60 103,395 -0.53(-0.94%)
Nov 09, 2021 53.74 57.78 53.74 56.13 235,239 +2.60(+4.86%)
Nov 08, 2021 51.98 53.53 51.79 53.53 129,483 +2.45(+4.80%)
Nov 05, 2021 51.95 52.59 50.30 51.08 150,791 -0.21(-0.42%)
Nov 04, 2021 51.80 52.65 50.76 51.29 48,927 -0.64(-1.22%)
Nov 03, 2021 52.43 52.43 51.43 51.93 141,680 -0.23(-0.45%)
Nov 02, 2021 53.55 53.72 52.00 52.16 126,227 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.