Indicators

Hancock Whitney Corp (NQ: HWC )

43.96 -0.96 (-2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.79	26.95	25.39	25.47	627,980	-1.41(-5.26%)
Nov 27, 2020	27.32	27.32	26.56	26.88	127,507	-0.63(-2.31%)
Nov 25, 2020	27.50	27.61	26.65	27.52	450,137	-0.34(-1.20%)
Nov 24, 2020	26.65	28.05	26.56	27.85	558,699	+1.75(+6.70%)
Nov 23, 2020	25.60	26.23	25.46	26.10	459,890	+0.90(+3.56%)
Nov 20, 2020	25.17	25.37	24.82	25.20	323,842	-0.43(-1.66%)
Nov 19, 2020	25.48	25.75	24.34	25.63	322,073	+0.02(+0.07%)
Nov 18, 2020	26.47	26.65	25.58	25.61	434,384	-0.69(-2.62%)
Nov 17, 2020	25.48	26.50	24.92	26.30	450,231	+0.12(+0.47%)
Nov 16, 2020	26.16	26.69	25.55	26.18	528,196	+1.18(+4.73%)
Nov 13, 2020	24.38	25.21	24.38	25.00	391,126	+1.00(+4.16%)
Nov 12, 2020	23.98	24.43	23.50	24.00	498,809	-0.47(-1.93%)
Nov 11, 2020	25.29	25.37	23.89	24.47	458,378	-0.70(-2.77%)
Nov 10, 2020	24.68	25.51	24.25	25.17	515,321	+0.73(+3.01%)
Nov 09, 2020	22.57	25.16	22.01	24.43	840,012	+4.10(+20.15%)
Nov 06, 2020	21.31	21.47	20.27	20.34	342,924	-0.60(-2.86%)
Nov 05, 2020	20.03	21.09	20.03	20.93	376,110	+0.94(+4.72%)
Nov 04, 2020	21.04	21.04	19.92	19.99	484,466	-1.92(-8.77%)
Nov 03, 2020	21.89	22.09	21.52	21.91	436,201	+0.69(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.