Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.887	3.887	3.887	3.887	0	+0.00(+0.00%)
Nov 26, 2003	4.005	4.005	3.738	3.887	4,066	-0.21(-5.21%)
Nov 25, 2003	4.100	4.100	4.100	4.100	0	+0.00(+0.00%)
Nov 24, 2003	4.154	4.154	4.100	4.100	1,923	-0.30(-6.87%)
Nov 21, 2003	4.403	4.403	4.403	4.403	0	+0.00(+0.00%)
Nov 20, 2003	4.403	4.403	4.403	4.403	0	+0.00(+0.00%)
Nov 19, 2003	4.403	4.403	4.403	4.403	0	+0.00(+0.00%)
Nov 18, 2003	4.403	4.403	4.403	4.403	112	+0.00(+0.00%)
Nov 17, 2003	4.403	4.403	4.403	4.403	561	+0.25(+5.99%)
Nov 14, 2003	4.154	4.154	4.154	4.154	224	-0.15(-3.43%)
Nov 13, 2003	4.303	4.303	4.302	4.302	449	+0.00(+0.00%)
Nov 12, 2003	4.302	4.302	4.302	4.302	112	-0.39(-8.23%)
Nov 11, 2003	4.718	4.718	4.688	4.688	586	-0.03(-0.63%)
Nov 10, 2003	4.725	4.725	4.718	4.718	449	-0.09(-1.85%)
Nov 07, 2003	4.807	4.807	4.807	4.807	0	+0.00(+0.00%)
Nov 06, 2003	4.807	4.807	4.807	4.807	224	+0.06(+1.25%)
Nov 05, 2003	4.706	4.747	4.706	4.747	2,808	+0.00(+0.00%)
Nov 04, 2003	4.747	4.747	4.747	4.747	1,359	+0.09(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.