Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	14.90	15.10	15.10	15.10	500	+0.21(+1.40%)
Nov 26, 2013	14.89	14.89	14.89	14.89	0	-0.11(-0.73%)
Nov 25, 2013	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Nov 22, 2013	15.10	15.10	15.00	15.00	0	-0.58(-3.72%)
Nov 21, 2013	15.68	15.68	15.58	15.58	0	+0.18(+1.17%)
Nov 20, 2013	15.38	16.00	15.38	15.40	0	+0.05(+0.33%)
Nov 19, 2013	15.94	15.94	15.35	15.35	0	-0.15(-0.97%)
Nov 18, 2013	15.27	15.71	15.27	15.50	0	-0.30(-1.90%)
Nov 15, 2013	16.57	16.57	15.00	15.80	0	-0.40(-2.46%)
Nov 14, 2013	16.25	16.25	16.20	16.20	0	-1.80(-10.00%)
Nov 12, 2013	18.00	18.00	18.00	18.00	0	+0.03(+0.17%)
Nov 11, 2013	17.58	17.97	15.50	17.97	0	-0.54(-2.92%)
Nov 08, 2013	18.39	18.60	18.39	18.51	0	+0.01(+0.05%)
Nov 07, 2013	18.50	18.52	18.50	18.50	0	-0.01(-0.05%)
Nov 05, 2013	18.51	18.51	18.51	18.51	200	-0.59(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.