Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2015	11.60	11.50	11.50	11.50	2,500	-0.08(-0.66%)
Nov 23, 2015	10.90	11.58	10.80	11.58	2,108	+0.63(+5.72%)
Nov 20, 2015	10.95	10.95	10.95	10.95	1,043	-0.05(-0.45%)
Nov 18, 2015	11.01	11.00	11.00	11.00	1,100	-0.10(-0.90%)
Nov 17, 2015	11.07	11.70	11.00	11.10	1,515	+0.44(+4.14%)
Nov 16, 2015	10.65	11.07	10.65	10.66	614	-0.34(-3.10%)
Nov 13, 2015	11.00	11.00	11.00	11.00	270	+0.39(+3.68%)
Nov 12, 2015	10.59	10.61	10.59	10.61	1,355	-0.05(-0.47%)
Nov 11, 2015	10.62	10.66	10.59	10.66	1,702	-0.04(-0.38%)
Nov 06, 2015	10.54	10.70	10.70	10.70	100	+0.09(+0.89%)
Nov 05, 2015	10.94	10.99	10.40	10.61	5,702	-0.51(-4.61%)
Nov 04, 2015	11.13	11.13	11.12	11.12	2,950	-0.27(-2.34%)
Nov 03, 2015	11.21	11.39	11.10	11.39	730	+0.19(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.