Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.82 10.82 10.82 10.82 977 -0.40(-3.59%)
Nov 28, 2016 11.22 11.22 11.22 4 -0.78(-6.47%)
Nov 25, 2016 11.11 12.00 11.11 12.00 3,898 +0.99(+8.99%)
Nov 22, 2016 11.01 11.01 11.01 0 -0.19(-1.70%)
Nov 21, 2016 10.97 11.25 10.97 11.20 5,784 +0.38(+3.51%)
Nov 16, 2016 10.82 10.82 10.82 0 -0.17(-1.54%)
Nov 10, 2016 10.99 10.99 10.99 0 -0.01(-0.06%)
Nov 09, 2016 11.00 11.00 11.00 11.00 100 +0.28(+2.59%)
Nov 08, 2016 10.91 10.99 10.72 10.72 5,790 +0.09(+0.84%)
Nov 07, 2016 10.73 10.73 10.60 10.63 1,220 -0.15(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.