Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		7.719	7.719	7.719	2	+0.15(+1.97%)
Nov 29, 2017	7.551	7.570	7.550	7.570	812	+0.01(+0.13%)
Nov 28, 2017	7.650	7.690	7.335	7.560	8,226	-0.13(-1.70%)
Nov 24, 2017		7.691	7.691	7.691	0	+0.01(+0.09%)
Nov 22, 2017	7.850	7.850	7.684	7.684	528	+0.03(+0.44%)
Nov 21, 2017	7.850	7.875	7.650	7.650	13,328	+0.00(+0.00%)
Nov 20, 2017	7.847	7.913	7.650	7.650	13,116	-0.25(-3.16%)
Nov 17, 2017	7.820	7.920	7.600	7.900	10,713	+0.30(+3.95%)
Nov 16, 2017	7.600	7.600	7.600	7.600	112	-0.28(-3.52%)
Nov 15, 2017	7.600	7.877	7.600	7.877	438	+0.19(+2.50%)
Nov 14, 2017	7.570	7.685	7.570	7.685	491	-0.15(-1.97%)
Nov 13, 2017	7.670	7.973	7.600	7.840	11,244	+0.29(+3.83%)
Nov 10, 2017	7.750	7.750	7.350	7.551	8,786	-0.27(-3.50%)
Nov 09, 2017	7.760	7.825	7.760	7.825	358	-0.34(-4.13%)
Nov 08, 2017	8.162	8.162	8.162	8.162	203	+0.26(+3.32%)
Nov 07, 2017	8.000	8.000	7.800	7.900	1,500	-0.10(-1.25%)
Nov 03, 2017		8.000	8.000	8.000	3	-0.25(-3.03%)
Nov 02, 2017	8.180	8.270	8.180	8.250	1,314	+0.25(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.