Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmune Bio Inc (NQ: INMB )

8.280 -0.210 (-2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.110 9.490 8.500 9.450 26,807 +0.22(+2.38%)
Nov 29, 2023 9.460 9.620 9.133 9.230 41,570 -0.14(-1.49%)
Nov 28, 2023 8.950 9.610 8.950 9.370 37,863 +0.00(+0.00%)
Nov 27, 2023 9.160 9.640 9.050 9.370 51,204 +0.06(+0.64%)
Nov 24, 2023 8.830 9.400 8.700 9.310 48,627 +0.67(+7.75%)
Nov 22, 2023 7.850 8.780 7.850 8.640 53,643 +0.73(+9.23%)
Nov 21, 2023 7.490 8.350 7.490 7.910 39,344 +0.42(+5.61%)
Nov 20, 2023 7.500 7.590 7.224 7.490 25,784 +0.08(+1.08%)
Nov 17, 2023 7.200 7.540 7.070 7.410 14,312 +0.35(+4.96%)
Nov 16, 2023 7.260 7.370 6.982 7.060 13,924 -0.06(-0.84%)
Nov 15, 2023 7.020 7.550 6.940 7.120 42,886 +0.27(+3.94%)
Nov 14, 2023 7.420 7.450 6.650 6.850 89,256 -0.50(-6.80%)
Nov 13, 2023 6.920 7.430 6.630 7.350 42,258 +0.49(+7.14%)
Nov 10, 2023 6.860 6.980 6.780 6.860 24,139 -0.09(-1.29%)
Nov 09, 2023 7.270 7.270 6.843 6.950 23,477 -0.33(-4.53%)
Nov 08, 2023 7.060 7.280 7.020 7.280 8,273 +0.15(+2.10%)
Nov 07, 2023 7.390 7.580 7.130 7.130 31,224 -0.14(-1.93%)
Nov 06, 2023 7.300 7.661 7.130 7.270 19,536 +0.05(+0.69%)
Nov 03, 2023 6.855 7.448 6.709 7.220 28,789 +0.42(+6.18%)
Nov 02, 2023 6.920 7.130 6.770 6.800 30,422 -0.27(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.