Indicators

Luckin Coffee Inc ADR (NQ: LK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.00	31.01	29.57	30.15	4,195,900	-1.32(-4.19%)
Nov 27, 2019	32.10	32.50	31.13	31.47	7,237,100	-0.63(-1.96%)
Nov 26, 2019	32.80	33.48	30.56	32.10	10,698,569	+0.10(+0.31%)
Nov 25, 2019	30.55	32.56	30.50	32.00	12,462,945	+2.15(+7.20%)
Nov 22, 2019	29.10	30.63	28.75	29.85	16,392,700	+1.90(+6.80%)
Nov 21, 2019	27.13	28.72	26.66	27.95	14,481,854	+1.65(+6.27%)
Nov 20, 2019	26.61	27.76	25.61	26.30	11,258,530	-0.96(-3.52%)
Nov 19, 2019	27.55	28.84	26.60	27.26	11,160,751	-0.90(-3.20%)
Nov 18, 2019	25.50	30.33	25.00	28.16	25,138,420	+1.14(+4.22%)
Nov 15, 2019	22.00	27.31	21.95	27.02	24,878,700	+5.48(+25.44%)
Nov 14, 2019	21.29	21.73	20.76	21.54	5,992,362	+0.08(+0.37%)
Nov 13, 2019	21.90	21.90	20.85	21.46	16,801,030	+2.48(+13.07%)
Nov 12, 2019	18.97	19.35	18.93	18.98	4,091,586	+0.22(+1.17%)
Nov 11, 2019	18.32	19.10	18.30	18.76	3,585,973	+0.20(+1.08%)
Nov 08, 2019	18.75	18.89	18.48	18.56	2,384,700	-0.17(-0.91%)
Nov 07, 2019	19.20	19.23	18.53	18.73	2,059,486	-0.04(-0.21%)
Nov 06, 2019	19.28	19.52	18.68	18.77	2,533,201	-0.32(-1.68%)
Nov 05, 2019	19.32	19.53	19.05	19.09	1,175,716	-0.13(-0.68%)
Nov 04, 2019	19.38	19.80	19.10	19.22	2,132,214	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.