Indicators

Morningstar Inc (NQ: MORN )

299.18 -0.86 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	75.67	76.26	75.10	75.33	99,043	-0.49(-0.64%)
Nov 27, 2015	75.08	76.06	74.72	75.82	44,242	+0.76(+1.02%)
Nov 25, 2015	74.24	75.05	75.05	75.05	56,919	+0.90(+1.22%)
Nov 24, 2015	73.63	74.36	73.31	74.15	74,170	+0.15(+0.20%)
Nov 23, 2015	72.53	74.30	72.40	74.00	230,390	+1.32(+1.81%)
Nov 20, 2015	72.91	73.14	72.43	72.68	143,300	-0.03(-0.04%)
Nov 19, 2015	73.50	73.79	72.59	72.71	95,431	-0.76(-1.03%)
Nov 18, 2015	73.70	74.04	73.22	73.47	113,503	+0.17(+0.23%)
Nov 17, 2015	73.99	74.32	72.96	73.30	859,381	-0.30(-0.41%)
Nov 16, 2015	73.05	74.53	72.73	73.60	108,995	+0.57(+0.78%)
Nov 13, 2015	73.60	74.05	72.82	73.03	72,361	-0.60(-0.81%)
Nov 12, 2015	73.87	75.21	73.19	73.62	88,690	-0.65(-0.88%)
Nov 11, 2015	74.89	75.11	74.01	74.28	97,236	-0.34(-0.45%)
Nov 10, 2015	74.93	75.47	73.93	74.61	132,683	-0.46(-0.61%)
Nov 09, 2015	75.58	75.60	74.43	75.07	71,444	-0.74(-0.97%)
Nov 06, 2015	76.23	76.23	75.44	75.81	71,592	-0.15(-0.20%)
Nov 05, 2015	75.70	76.41	75.44	75.96	44,488	+0.24(+0.32%)
Nov 04, 2015	75.63	76.14	75.04	75.71	56,737	+0.13(+0.17%)
Nov 03, 2015	76.33	76.78	75.21	75.58	97,515	-0.73(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.