Indicators

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.95	17.00	16.62	16.73	0	-0.27(-1.59%)
Nov 27, 2013	17.00	17.18	16.80	17.00	0	+0.01(+0.06%)
Nov 26, 2013	16.90	17.00	16.64	16.99	0	+0.02(+0.12%)
Nov 25, 2013	17.21	17.25	16.81	16.97	0	-0.27(-1.57%)
Nov 22, 2013	17.22	17.50	17.02	17.24	0	+0.19(+1.11%)
Nov 21, 2013	16.59	17.68	16.59	17.05	0	+0.45(+2.71%)
Nov 20, 2013	17.50	17.50	16.51	16.60	0	-0.65(-3.77%)
Nov 19, 2013	17.35	17.57	16.72	17.25	0	-0.15(-0.86%)
Nov 18, 2013	17.37	17.67	17.37	17.40	0	+0.03(+0.17%)
Nov 15, 2013	17.50	17.65	17.06	17.37	0	-0.14(-0.80%)
Nov 14, 2013	17.60	17.75	16.79	17.51	0	+0.82(+4.91%)
Nov 12, 2013	15.78	17.34	15.77	16.69	0	+0.85(+5.37%)
Nov 11, 2013	15.95	16.00	15.55	15.84	0	+0.05(+0.32%)
Nov 08, 2013	16.12	16.28	15.76	15.79	0	-0.04(-0.25%)
Nov 07, 2013	16.83	16.83	15.41	15.83	0	-1.02(-6.05%)
Nov 06, 2013	17.35	17.35	16.85	16.85	0	-0.35(-2.03%)
Nov 05, 2013	17.41	17.48	17.05	17.20	0	-0.21(-1.21%)
Nov 04, 2013	17.48	17.50	17.13	17.41	0	+0.26(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.