Indicators

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	98.99	101.50	98.38	100.77	182,400	+1.33(+1.34%)
Nov 27, 2019	96.00	99.47	95.69	99.44	385,700	+3.47(+3.61%)
Nov 26, 2019	95.61	96.24	91.65	95.97	361,200	+0.41(+0.43%)
Nov 25, 2019	88.15	95.61	88.15	95.56	1,155,207	+8.53(+9.80%)
Nov 22, 2019	89.81	89.81	85.38	87.03	1,078,600	-2.00(-2.25%)
Nov 21, 2019	94.52	94.52	88.83	89.03	792,716	-5.32(-5.64%)
Nov 20, 2019	94.74	97.80	93.10	94.35	500,373	-1.41(-1.47%)
Nov 19, 2019	93.42	96.21	91.06	95.76	758,757	+3.13(+3.38%)
Nov 18, 2019	95.54	95.94	91.85	92.63	842,036	-3.33(-3.47%)
Nov 15, 2019	103.67	104.56	95.30	95.96	967,200	-7.21(-6.99%)
Nov 14, 2019	100.81	103.48	100.43	103.17	297,494	+2.44(+2.42%)
Nov 13, 2019	103.58	104.90	100.15	100.73	464,229	-3.60(-3.45%)
Nov 12, 2019	102.44	106.43	102.44	104.33	273,834	+1.15(+1.11%)
Nov 11, 2019	104.59	106.41	102.08	103.18	288,785	-1.60(-1.53%)
Nov 08, 2019	98.79	104.84	96.99	104.78	552,400	+6.78(+6.92%)
Nov 07, 2019	99.00	101.23	97.86	98.00	391,433	-0.15(-0.15%)
Nov 06, 2019	98.01	98.40	96.07	98.15	533,838	+0.36(+0.37%)
Nov 05, 2019	97.07	99.53	93.87	97.79	484,175	+0.54(+0.56%)
Nov 04, 2019	100.56	101.76	96.78	97.25	449,735	-2.79(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.