Indicators

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.50	35.65	34.12	34.38	67,400	-1.50(-4.18%)
Nov 27, 2019	36.43	37.25	35.21	35.88	69,100	-0.59(-1.62%)
Nov 26, 2019	37.72	38.48	35.75	36.47	119,128	-1.28(-3.39%)
Nov 25, 2019	36.26	38.33	35.48	37.75	96,447	+1.84(+5.12%)
Nov 22, 2019	36.05	36.70	34.79	35.91	57,000	-0.18(-0.50%)
Nov 21, 2019	36.96	38.20	35.56	36.09	103,792	-0.90(-2.43%)
Nov 20, 2019	37.06	39.50	36.35	36.99	143,169	-0.34(-0.91%)
Nov 19, 2019	33.42	37.83	33.03	37.33	124,311	+4.07(+12.24%)
Nov 18, 2019	33.05	33.86	32.70	33.26	73,570	+0.16(+0.48%)
Nov 15, 2019	32.43	33.84	31.44	33.10	98,400	+0.97(+3.02%)
Nov 14, 2019	32.04	33.84	31.75	32.13	75,150	+0.09(+0.28%)
Nov 13, 2019	31.98	32.59	30.84	32.04	82,830	-0.18(-0.56%)
Nov 12, 2019	32.67	34.40	31.98	32.22	131,669	-0.37(-1.14%)
Nov 11, 2019	31.32	32.92	29.92	32.59	114,847	+1.07(+3.39%)
Nov 08, 2019	30.69	31.63	29.36	31.52	89,800	+0.56(+1.81%)
Nov 07, 2019	31.36	32.27	30.75	30.96	127,827	-0.01(-0.03%)
Nov 06, 2019	33.37	33.99	30.81	30.97	106,110	-2.34(-7.02%)
Nov 05, 2019	32.47	33.99	31.84	33.31	102,981	+0.96(+2.97%)
Nov 04, 2019	32.78	32.85	31.18	32.35	98,094	-0.26(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.