Indicators

Oncosec Medical (NQ: ONCS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.000	2.180	1.990	2.080	43,800	+0.00(+0.00%)
Nov 27, 2019	1.960	2.090	1.880	2.080	71,700	+0.17(+8.90%)
Nov 26, 2019	1.940	1.960	1.850	1.910	93,813	-0.03(-1.55%)
Nov 25, 2019	2.000	2.000	1.930	1.940	43,203	-0.11(-5.37%)
Nov 22, 2019	2.020	2.050	1.901	2.050	41,700	+0.00(+0.00%)
Nov 21, 2019	2.030	2.050	1.990	2.050	24,775	+0.06(+3.02%)
Nov 20, 2019	2.040	2.090	1.990	1.990	42,459	-0.07(-3.40%)
Nov 19, 2019	1.890	2.060	1.890	2.060	37,750	+0.13(+6.74%)
Nov 18, 2019	1.860	1.940	1.850	1.930	35,131	+0.05(+2.66%)
Nov 15, 2019	1.910	1.980	1.800	1.880	51,800	-0.05(-2.59%)
Nov 14, 2019	1.930	1.990	1.930	1.930	40,049	-0.01(-0.52%)
Nov 13, 2019	2.060	2.070	1.930	1.940	114,914	-0.14(-6.73%)
Nov 12, 2019	2.140	2.166	2.050	2.080	62,685	-0.08(-3.70%)
Nov 11, 2019	2.180	2.200	2.130	2.160	33,405	-0.04(-1.82%)
Nov 08, 2019	2.100	2.220	2.100	2.200	69,700	+0.04(+1.85%)
Nov 07, 2019	2.100	2.170	2.100	2.160	29,190	+0.06(+2.86%)
Nov 06, 2019	2.170	2.170	2.070	2.100	71,119	-0.04(-1.87%)
Nov 05, 2019	2.250	2.450	2.140	2.140	153,422	-0.11(-4.89%)
Nov 04, 2019	2.160	2.300	2.100	2.250	95,595	+0.11(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.