Indicators

Radius Global Infrastructure Inc (NQ: RADI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.940	9.140	8.820	9.000	83,203	+0.00(+0.00%)
Nov 27, 2020	8.100	9.140	7.910	9.000	28,900	+0.09(+1.01%)
Nov 25, 2020	9.050	9.140	8.150	8.910	397,200	-0.10(-1.11%)
Nov 24, 2020	8.970	9.235	8.710	9.010	61,247	+0.23(+2.62%)
Nov 23, 2020	9.050	9.500	8.600	8.780	83,390	-0.22(-2.44%)
Nov 20, 2020	9.000	9.520	8.598	9.000	85,800	-0.01(-0.11%)
Nov 19, 2020	8.880	9.495	8.740	9.010	1,474,727	+0.02(+0.22%)
Nov 18, 2020	8.970	9.500	8.690	8.990	365,004	+0.37(+4.29%)
Nov 17, 2020	9.490	9.490	8.500	8.620	96,210	-0.63(-6.81%)
Nov 16, 2020	9.440	10.00	9.000	9.250	106,527	+0.05(+0.54%)
Nov 13, 2020	9.500	9.500	9.200	9.200	33,700	-0.30(-3.16%)
Nov 12, 2020	9.420	9.550	9.420	9.500	10,706	+0.00(+0.00%)
Nov 11, 2020	9.500	9.750	9.340	9.500	45,286	+0.00(+0.00%)
Nov 10, 2020	9.750	9.750	9.290	9.500	21,917	-0.37(-3.75%)
Nov 09, 2020	9.000	10.05	8.100	9.870	1,426,764	+0.90(+10.03%)
Nov 06, 2020	9.000	9.000	8.100	8.970	15,900	-0.19(-2.07%)
Nov 05, 2020	8.500	9.160	8.250	9.160	13,698	+0.66(+7.76%)
Nov 04, 2020	7.999	8.500	7.999	8.500	1,121,527	+0.00(+0.00%)
Nov 03, 2020	7.990	8.500	7.890	8.500	10,086	+0.74(+9.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.