Indicators

Randolph Bancorp Inc (NQ: RNDB )

26.99 UNCHANGED

Last Price Updated: 2:29 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.63	14.63	14.61	14.62	2,738	-0.08(-0.56%)
Nov 27, 2019	14.67	14.70	14.66	14.70	4,381	+0.05(+0.31%)
Nov 26, 2019	14.69	14.70	14.61	14.65	4,398	+0.05(+0.31%)
Nov 25, 2019		14.61	14.61	14.61	25	+0.00(+0.00%)
Nov 22, 2019		14.61	14.61	14.61	18	+0.00(+0.00%)
Nov 21, 2019	14.88	14.88	14.61	14.61	4,541	+0.18(+1.27%)
Nov 20, 2019	14.61	14.85	14.43	14.43	8,681	-0.37(-2.47%)
Nov 19, 2019		14.79	14.79	14.79	381	+0.00(+0.00%)
Nov 18, 2019	14.61	14.82	14.61	14.79	8,534	+0.17(+1.19%)
Nov 15, 2019	14.63	14.63	14.62	14.62	985	-0.08(-0.56%)
Nov 14, 2019	14.38	14.70	14.38	14.70	7,469	-0.30(-2.01%)
Nov 13, 2019	14.15	15.00	14.15	15.00	2,017	+0.79(+5.59%)
Nov 12, 2019	14.08	14.21	14.08	14.21	3,297	+0.05(+0.32%)
Nov 11, 2019	13.94	14.16	13.94	14.16	22,141	+0.01(+0.08%)
Nov 08, 2019	14.14	14.15	14.14	14.15	1,314	-0.00(-0.02%)
Nov 07, 2019	13.98	14.16	13.97	14.15	3,311	+0.13(+0.94%)
Nov 06, 2019		14.02	14.02	14.02	4	+0.00(+0.00%)
Nov 05, 2019	13.83	14.06	13.83	14.02	11,830	+0.21(+1.55%)
Nov 04, 2019	13.78	13.80	13.75	13.80	12,005	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.