Indicators

Randolph Bancorp Inc (NQ: RNDB )

26.99 UNCHANGED

Last Price Updated: 2:29 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.68	21.99	20.68	21.95	4,565	+0.36(+1.66%)
Nov 29, 2021	21.86	21.86	21.26	21.59	4,068	-0.78(-3.49%)
Nov 26, 2021	21.81	22.47	21.58	22.37	1,825	+0.55(+2.53%)
Nov 24, 2021	23.43	23.43	21.82	21.82	971	-0.41(-1.86%)
Nov 23, 2021	23.84	23.84	22.23	22.23	992	-0.81(-3.53%)
Nov 22, 2021	23.14	23.14	23.04	23.04	1,016	-0.56(-2.36%)
Nov 19, 2021	23.09	23.60	22.87	23.60	2,493	+0.95(+4.17%)
Nov 18, 2021	22.96	22.96	22.08	22.65	1,879	-0.55(-2.36%)
Nov 17, 2021	22.64	23.20	22.64	23.20	1,989	+0.57(+2.50%)
Nov 16, 2021	22.98	23.28	21.96	22.64	7,368	-0.06(-0.28%)
Nov 15, 2021	21.81	23.07	21.72	22.70	11,517	+0.22(+0.98%)
Nov 11, 2021		22.48	22.48	22.48	218	-0.38(-1.65%)
Nov 10, 2021	22.66	22.96		22.86	540	-0.06(-0.28%)
Nov 09, 2021	23.05	23.05	22.92	22.92	2,275	-0.07(-0.32%)
Nov 08, 2021	23.15	24.20	20.84	22.99	8,522	-0.84(-3.51%)
Nov 05, 2021	23.45	25.02	23.45	23.83	9,554	+0.24(+1.02%)
Nov 04, 2021	21.70	23.59	21.70	23.59	1,131	+0.71(+3.10%)
Nov 03, 2021	22.54	23.28	22.14	22.88	11,717	+0.51(+2.29%)
Nov 02, 2021	22.59	22.82	21.46	22.37	6,829	+0.27(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.