Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saexploration Hlds (NQ: SAEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.760 3.950 3.700 3.770 56,600 -0.10(-2.58%)
Nov 29, 2018 3.900 4.053 3.811 3.870 42,254 -0.11(-2.76%)
Nov 28, 2018 3.810 4.090 3.780 3.980 59,575 +0.17(+4.46%)
Nov 27, 2018 3.970 4.020 3.800 3.810 77,544 -0.25(-6.07%)
Nov 26, 2018 4.090 4.402 3.870 4.056 94,578 -0.04(-1.07%)
Nov 23, 2018 4.030 4.500 4.030 4.100 43,100 -0.18(-4.21%)
Nov 21, 2018 4.280 4.280 4.280 0 +0.49(+12.93%)
Nov 20, 2018 4.060 4.060 3.730 3.790 53,312 -0.34(-8.23%)
Nov 19, 2018 4.000 4.307 3.980 4.130 53,364 +0.11(+2.74%)
Nov 16, 2018 4.010 4.150 3.910 4.020 57,600 -0.08(-1.95%)
Nov 15, 2018 4.040 4.300 4.000 4.100 68,154 +0.08(+1.99%)
Nov 14, 2018 4.250 4.810 4.020 4.020 125,329 -0.21(-4.96%)
Nov 13, 2018 4.350 4.700 4.040 4.230 110,200 -0.64(-13.14%)
Nov 12, 2018 4.900 5.250 4.800 4.870 81,336 -0.03(-0.61%)
Nov 09, 2018 5.360 5.430 4.860 4.900 123,900 -0.57(-10.42%)
Nov 08, 2018 5.600 5.600 5.350 5.470 61,872 -0.14(-2.50%)
Nov 07, 2018 5.480 6.420 5.450 5.610 392,824 +0.16(+2.94%)
Nov 06, 2018 5.560 5.679 5.440 5.450 43,579 -0.17(-3.02%)
Nov 05, 2018 5.690 6.160 5.440 5.620 95,058 -0.06(-1.06%)
Nov 02, 2018 5.510 5.830 5.420 5.680 70,500 +0.21(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.