Indicators

Saexploration Hlds (NQ: SAEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.410	2.464	2.352	2.387	30,600	-0.04(-1.74%)
Nov 27, 2019	2.430	2.570	2.316	2.429	167,500	-0.09(-3.60%)
Nov 26, 2019	2.470	2.620	2.470	2.520	59,591	-0.17(-6.32%)
Nov 25, 2019	2.390	2.790	2.260	2.690	295,906	+0.05(+1.89%)
Nov 22, 2019	2.460	2.850	2.310	2.640	335,000	+0.15(+6.02%)
Nov 21, 2019	2.420	2.570	2.400	2.490	269,637	-0.06(-2.35%)
Nov 20, 2019	2.520	2.580	2.300	2.550	824,690	-0.20(-7.27%)
Nov 19, 2019	4.320	4.470	2.410	2.750	10,742,319	+1.24(+82.12%)
Nov 18, 2019	1.500	1.570	1.500	1.510	1,015,919	-0.06(-3.82%)
Nov 15, 2019	1.550	1.580	1.545	1.570	27,300	+0.00(+0.00%)
Nov 14, 2019	1.600	1.650	1.550	1.570	43,116	-0.06(-3.68%)
Nov 13, 2019	1.610	1.630	1.560	1.630	24,535	+0.02(+1.24%)
Nov 12, 2019	1.580	1.670	1.550	1.610	64,657	+0.02(+1.32%)
Nov 11, 2019	1.594	1.626	1.562	1.589	17,121	-0.09(-5.42%)
Nov 08, 2019	1.610	1.700	1.550	1.680	28,400	+0.03(+1.82%)
Nov 07, 2019	1.730	1.750	1.600	1.650	50,016	-0.03(-1.79%)
Nov 06, 2019	1.700	1.740	1.670	1.680	45,144	-0.07(-4.00%)
Nov 05, 2019	1.820	1.832	1.680	1.750	34,725	-0.01(-0.57%)
Nov 04, 2019	1.760	1.840	1.690	1.760	48,952	+0.03(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.