Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.616 7.684 7.517 7.622 122,268 +0.02(+0.32%)
Nov 29, 2006 7.530 7.597 7.431 7.597 33,716 +0.10(+1.32%)
Nov 28, 2006 7.394 7.499 7.369 7.499 48,407 +0.10(+1.33%)
Nov 27, 2006 7.283 7.431 7.221 7.400 67,562 +0.06(+0.76%)
Nov 24, 2006 7.363 7.425 7.345 7.345 3,492 -0.08(-1.08%)
Nov 22, 2006 7.320 7.449 7.308 7.425 18,624 +0.17(+2.29%)
Nov 21, 2006 7.474 7.474 7.209 7.258 29,326 -0.23(-3.13%)
Nov 20, 2006 7.215 7.530 7.215 7.493 28,056 +0.26(+3.58%)
Nov 17, 2006 7.135 7.252 7.098 7.234 17,724 +0.10(+1.38%)
Nov 16, 2006 7.135 7.197 7.036 7.135 34,663 +0.06(+0.87%)
Nov 15, 2006 7.092 7.190 7.055 7.073 57,333 -0.04(-0.61%)
Nov 14, 2006 7.092 7.166 7.092 7.116 58,964 +0.04(+0.52%)
Nov 13, 2006 7.055 7.092 7.055 7.079 20,702 -0.01(-0.17%)
Nov 10, 2006 7.061 7.147 7.061 7.092 50,349 +0.00(+0.00%)
Nov 09, 2006 7.092 7.116 7.024 7.092 50,867 +0.00(+0.00%)
Nov 08, 2006 7.240 7.360 7.061 7.092 82,644 -0.17(-2.29%)
Nov 07, 2006 7.523 7.523 7.227 7.258 41,581 -0.28(-3.68%)
Nov 06, 2006 7.819 7.838 7.437 7.536 43,301 -0.41(-5.12%)
Nov 03, 2006 8.017 8.171 7.900 7.943 40,749 -0.02(-0.31%)
Nov 02, 2006 7.671 8.177 7.665 7.967 44,611 +0.25(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.