Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.053	3.053	2.794	3.009	7,402	-0.07(-2.20%)
Nov 27, 2009	3.059	3.191	2.923	3.077	18,520	-0.13(-4.04%)
Nov 25, 2009	3.207	3.265	3.145	3.207	34,061	+0.01(+0.19%)
Nov 24, 2009	3.207	3.207	3.116	3.201	74,196	+0.06(+1.96%)
Nov 23, 2009	3.268	3.275	3.065	3.139	86,487	-0.13(-3.96%)
Nov 20, 2009	3.120	3.336	2.979	3.268	46,189	+0.16(+5.16%)
Nov 19, 2009	3.077	3.207	2.818	3.108	96,893	+0.06(+1.82%)
Nov 18, 2009	3.157	3.694	2.991	3.053	282,550	+0.01(+0.20%)
Nov 17, 2009	2.609	3.201	2.609	3.046	257,873	+0.46(+17.90%)
Nov 16, 2009	2.411	2.602	2.300	2.584	174,696	+0.19(+7.71%)
Nov 13, 2009	2.424	2.436	2.253	2.399	12,161	+0.01(+0.26%)
Nov 12, 2009	2.436	2.448	2.343	2.393	15,680	-0.04(-1.77%)
Nov 11, 2009	2.405	2.436	2.319	2.436	27,080	-0.01(-0.25%)
Nov 10, 2009	2.498	2.528	2.343	2.442	60,532	-0.02(-1.00%)
Nov 09, 2009	2.134	2.473	2.134	2.467	157,124	+0.18(+7.82%)
Nov 06, 2009	2.405	2.424	2.158	2.288	79,427	-0.09(-3.64%)
Nov 05, 2009	2.023	2.436	2.023	2.374	47,052	+0.39(+19.94%)
Nov 04, 2009	2.060	2.091	1.862	1.980	55,101	-0.10(-5.03%)
Nov 03, 2009	1.838	2.140	1.696	2.084	111,684	+0.25(+13.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.