Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.442 3.570 3.376 3.476 36,175 +0.05(+1.37%)
Nov 29, 2012 3.576 3.576 3.362 3.429 40,602 -0.09(-2.67%)
Nov 28, 2012 3.523 3.529 3.154 3.523 76,818 -0.01(-0.38%)
Nov 27, 2012 3.482 3.543 3.362 3.536 123,445 +0.05(+1.54%)
Nov 26, 2012 3.543 3.543 3.388 3.482 55,585 -0.07(-1.89%)
Nov 23, 2012 3.536 3.549 3.455 3.549 6,167 +0.03(+0.95%)
Nov 21, 2012 3.281 3.623 3.268 3.516 47,851 +0.25(+7.82%)
Nov 20, 2012 3.328 3.368 3.254 3.261 83,155 -0.08(-2.41%)
Nov 19, 2012 3.288 3.355 3.268 3.341 56,713 +0.07(+2.26%)
Nov 16, 2012 3.187 3.308 3.187 3.268 29,044 +0.07(+2.10%)
Nov 15, 2012 3.281 3.301 3.100 3.201 63,765 -0.08(-2.45%)
Nov 14, 2012 3.502 3.523 3.234 3.281 138,253 -0.24(-6.86%)
Nov 13, 2012 3.697 3.697 3.516 3.523 111,065 -0.21(-5.58%)
Nov 12, 2012 3.751 3.760 3.690 3.731 19,649 -0.01(-0.36%)
Nov 09, 2012 3.811 3.872 3.690 3.744 45,285 +0.00(+0.00%)
Nov 08, 2012 3.831 3.858 3.724 3.744 21,000 -0.08(-2.11%)
Nov 07, 2012 3.918 3.945 3.798 3.825 59,372 -0.16(-4.04%)
Nov 06, 2012 3.858 3.992 3.858 3.986 19,555 +0.05(+1.36%)
Nov 05, 2012 3.952 3.952 3.784 3.932 12,477 -0.02(-0.51%)
Nov 02, 2012 3.992 4.012 3.912 3.952 35,475 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.