Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.350 1.375 1.320 1.330 32,184 +0.00(+0.00%)
Nov 29, 2022 1.400 1.400 1.312 1.330 29,160 -0.06(-4.32%)
Nov 28, 2022 1.380 1.419 1.370 1.390 51,799 +0.02(+1.46%)
Nov 25, 2022 1.340 1.380 1.340 1.370 23,656 +0.05(+3.79%)
Nov 23, 2022 1.330 1.350 1.316 1.320 16,475 +0.00(+0.00%)
Nov 22, 2022 1.240 1.340 1.240 1.320 27,760 +0.05(+3.94%)
Nov 21, 2022 1.300 1.345 1.250 1.270 65,849 -0.04(-3.05%)
Nov 18, 2022 1.320 1.380 1.300 1.310 52,580 -0.02(-1.50%)
Nov 17, 2022 1.360 1.380 1.320 1.330 58,750 -0.06(-4.32%)
Nov 16, 2022 1.460 1.490 1.350 1.390 54,672 -0.08(-5.44%)
Nov 15, 2022 1.480 1.500 1.450 1.470 35,596 -0.01(-0.68%)
Nov 14, 2022 1.570 1.590 1.450 1.480 74,282 -0.06(-3.90%)
Nov 11, 2022 1.430 1.555 1.430 1.540 56,771 +0.09(+6.21%)
Nov 10, 2022 1.470 1.570 1.440 1.450 65,270 +0.02(+1.40%)
Nov 09, 2022 1.530 1.530 1.400 1.430 77,843 -0.15(-9.49%)
Nov 08, 2022 1.540 1.650 1.520 1.580 130,513 +0.07(+4.64%)
Nov 07, 2022 1.400 1.550 1.370 1.510 393,423 +0.08(+5.59%)
Nov 04, 2022 1.620 1.697 1.310 1.430 378,352 -0.53(-27.04%)
Nov 03, 2022 1.960 2.003 1.910 1.960 43,039 +0.00(+0.00%)
Nov 02, 2022 2.020 2.030 1.950 1.960 15,420 -0.04(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.