Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sio Gene Therapies Inc (NQ: SIOX )

0.4150 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.540 1.620 1.523 1.590 677,088 +0.02(+1.27%)
Nov 29, 2021 1.600 1.610 1.550 1.570 532,516 -0.01(-0.63%)
Nov 26, 2021 1.590 1.630 1.520 1.580 463,139 -0.06(-3.66%)
Nov 24, 2021 1.610 1.650 1.575 1.640 320,835 +0.04(+2.50%)
Nov 23, 2021 1.590 1.610 1.490 1.600 764,258 -0.01(-0.62%)
Nov 22, 2021 1.660 1.660 1.555 1.610 998,805 -0.03(-1.83%)
Nov 19, 2021 1.620 1.670 1.600 1.640 582,672 +0.01(+0.61%)
Nov 18, 2021 1.670 1.645 1.620 1.630 636,402 -0.05(-2.98%)
Nov 17, 2021 1.740 1.740 1.640 1.680 1,254,574 -0.05(-2.89%)
Nov 16, 2021 1.880 1.880 1.700 1.730 2,092,344 -0.14(-7.49%)
Nov 15, 2021 2.010 2.010 1.860 1.870 1,296,413 -0.12(-6.03%)
Nov 12, 2021 1.920 2.000 1.885 1.990 1,358,438 -0.02(-1.00%)
Nov 11, 2021 1.970 2.020 1.935 2.010 576,177 +0.08(+4.15%)
Nov 10, 2021 1.940 1.930 504,284 -0.04(-2.03%)
Nov 09, 2021 2.000 2.000 1.920 1.970 358,579 -0.01(-0.51%)
Nov 08, 2021 1.990 2.000 1.952 1.980 492,359 -0.02(-1.00%)
Nov 05, 2021 2.040 2.050 1.980 2.000 396,800 -0.04(-1.96%)
Nov 04, 2021 2.030 2.060 2.005 2.040 789,337 -0.01(-0.49%)
Nov 03, 2021 2.000 2.070 2.000 2.050 845,986 +0.04(+1.99%)
Nov 02, 2021 1.990 2.020 1.965 2.010 536,444 -0.02(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.