Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sio Gene Therapies Inc (NQ: SIOX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3099 0.3400 0.2986 0.3079 407,486 +0.00(+0.65%)
Nov 29, 2022 0.3000 0.3152 0.2921 0.3059 155,437 +0.00(+1.39%)
Nov 28, 2022 0.3100 0.3130 0.2900 0.3017 266,234 -0.01(-2.93%)
Nov 25, 2022 0.3052 0.3192 0.2986 0.3108 102,337 +0.01(+3.08%)
Nov 23, 2022 0.2960 0.3200 0.2947 0.3015 576,368 +0.00(+1.17%)
Nov 22, 2022 0.3027 0.3100 0.2960 0.2980 337,350 -0.00(-1.39%)
Nov 21, 2022 0.3002 0.3110 0.2940 0.3022 326,669 -0.00(-1.37%)
Nov 18, 2022 0.3000 0.3124 0.2922 0.3064 355,757 +0.01(+1.73%)
Nov 17, 2022 0.3100 0.3100 0.2970 0.3012 683,573 -0.02(-5.87%)
Nov 16, 2022 0.3020 0.3200 0.2961 0.3200 325,137 +0.01(+3.90%)
Nov 15, 2022 0.3024 0.3100 0.2968 0.3080 576,315 +0.01(+2.67%)
Nov 14, 2022 0.3052 0.3081 0.2950 0.3000 266,151 -0.00(-0.86%)
Nov 11, 2022 0.2872 0.3105 0.2801 0.3026 126,521 +0.01(+3.91%)
Nov 10, 2022 0.2937 0.3000 0.2711 0.2912 383,776 +0.01(+4.00%)
Nov 09, 2022 0.2800 0.2900 0.2660 0.2800 135,925 +0.00(+1.12%)
Nov 08, 2022 0.2765 0.2900 0.2617 0.2769 245,516 +0.00(+0.44%)
Nov 07, 2022 0.2883 0.2900 0.2750 0.2757 137,765 -0.01(-4.93%)
Nov 04, 2022 0.2823 0.2942 0.2630 0.2900 199,452 +0.00(+0.00%)
Nov 03, 2022 0.2994 0.3020 0.2823 0.2900 96,697 -0.01(-4.54%)
Nov 02, 2022 0.2800 0.3100 0.2800 0.3038 47,364 +0.01(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.