Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.870	4.050	3.810	3.940	9,176	+0.03(+0.77%)
Nov 27, 2020	3.870	4.159	3.870	3.910	12,100	-0.01(-0.26%)
Nov 25, 2020	3.780	4.100	3.780	3.920	57,600	+0.13(+3.43%)
Nov 24, 2020	3.580	3.860	3.560	3.790	49,990	+0.21(+5.87%)
Nov 23, 2020	3.650	3.750	3.540	3.580	35,447	+0.04(+1.13%)
Nov 20, 2020	3.650	3.750	3.430	3.540	81,000	-0.16(-4.31%)
Nov 19, 2020	3.750	3.750	3.640	3.700	9,924	-0.02(-0.55%)
Nov 18, 2020	3.750	3.925	3.670	3.720	66,482	-0.03(-0.80%)
Nov 17, 2020	3.740	3.790	3.668	3.750	20,498	+0.01(+0.27%)
Nov 16, 2020	3.630	3.741	3.610	3.740	14,905	+0.11(+3.03%)
Nov 13, 2020	3.550	3.650	3.550	3.630	5,600	+0.09(+2.54%)
Nov 12, 2020	3.560	3.650	3.500	3.540	4,497	-0.09(-2.39%)
Nov 11, 2020	3.620	3.730	3.420	3.627	15,367	+0.05(+1.48%)
Nov 10, 2020	3.610	3.610	3.430	3.574	11,729	+0.02(+0.65%)
Nov 09, 2020	3.600	3.680	3.460	3.551	11,731	+0.05(+1.46%)
Nov 06, 2020	3.490	3.500	3.406	3.500	2,600	+0.02(+0.57%)
Nov 05, 2020	3.510	3.530	3.469	3.480	6,485	-0.07(-1.97%)
Nov 04, 2020	3.562	3.562	3.390	3.550	1,920	+0.08(+2.31%)
Nov 03, 2020	3.417	3.470	3.372	3.470	12,383	+0.09(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.