Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tabula Rasa Healthcare Inc (NQ: TRHC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.730 4.790 3.730 4.500 253,012 +0.71(+18.73%)
Nov 29, 2022 3.750 3.900 3.670 3.790 69,015 +0.00(+0.00%)
Nov 28, 2022 3.690 3.890 3.510 3.790 207,567 +0.02(+0.53%)
Nov 25, 2022 3.790 3.880 3.572 3.770 33,345 -0.07(-1.82%)
Nov 23, 2022 3.820 4.150 3.750 3.840 115,910 +0.02(+0.52%)
Nov 22, 2022 3.850 3.910 3.670 3.820 65,857 -0.04(-1.04%)
Nov 21, 2022 3.820 3.860 3.540 3.860 239,188 +0.14(+3.76%)
Nov 18, 2022 3.680 3.790 3.360 3.720 127,101 +0.04(+1.09%)
Nov 17, 2022 3.640 3.770 3.555 3.680 80,288 -0.10(-2.65%)
Nov 16, 2022 3.670 3.800 3.590 3.780 57,486 +0.00(+0.00%)
Nov 15, 2022 3.910 3.975 3.730 3.780 74,373 -0.05(-1.31%)
Nov 14, 2022 3.910 4.000 3.589 3.830 118,396 -0.13(-3.28%)
Nov 11, 2022 3.740 4.115 3.710 3.960 79,315 +0.27(+7.32%)
Nov 10, 2022 3.350 3.740 3.350 3.690 111,376 +0.50(+15.67%)
Nov 09, 2022 3.510 3.690 3.150 3.190 107,681 -0.35(-9.89%)
Nov 08, 2022 3.610 3.690 3.500 3.540 98,016 +0.01(+0.28%)
Nov 07, 2022 3.460 3.540 3.410 3.530 66,275 +0.07(+2.02%)
Nov 04, 2022 3.450 3.960 3.410 3.460 95,474 +0.01(+0.29%)
Nov 03, 2022 3.560 3.710 3.430 3.450 74,103 -0.22(-5.99%)
Nov 02, 2022 3.840 3.892 3.650 3.670 52,258 -0.24(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.