Indicators

Value Line Inc (NQ: VALU )

39.03 -0.67 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	52.95	59.48	52.95	53.92	10,490	+2.03(+3.92%)
Nov 29, 2022	52.47	52.47	51.88	51.88	653	+0.65(+1.28%)
Nov 28, 2022	51.23	52.45	51.23	51.23	699	-1.25(-2.39%)
Nov 23, 2022				52.48	263	-2.30(-4.20%)
Nov 22, 2022	54.78	54.78	54.78	54.78	868	+0.74(+1.37%)
Nov 21, 2022	54.04	54.04	54.04	54.04	1,124	+0.16(+0.30%)
Nov 18, 2022	55.55	56.36	51.72	53.88	4,621	-1.39(-2.51%)
Nov 17, 2022	55.35	55.35	51.99	55.26	3,242	-1.13(-2.00%)
Nov 16, 2022	60.63	60.63	56.39	56.39	2,211	-4.75(-7.76%)
Nov 15, 2022	60.65	62.20	59.44	61.14	3,831	+0.96(+1.60%)
Nov 14, 2022	62.34	67.25	60.17	60.17	5,592	+2.23(+3.86%)
Nov 11, 2022	58.57	59.69	57.94	57.94	2,223	-6.47(-10.04%)
Nov 10, 2022	60.89	64.41	60.11	64.41	7,055	+3.52(+5.79%)
Nov 09, 2022	57.77	65.22	57.77	60.89	6,483	+7.05(+13.09%)
Nov 08, 2022	53.44	55.84	51.99	53.84	6,449	-0.50(-0.92%)
Nov 07, 2022	54.34	54.34	54.34	54.34	565	-2.71(-4.74%)
Nov 04, 2022	50.05	57.04	50.05	57.04	3,778	+9.79(+20.72%)
Nov 03, 2022	47.27	49.10	46.37	47.25	4,097	+0.08(+0.16%)
Nov 02, 2022	50.16	50.37	47.18	47.18	5,361	-2.89(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.