Indicators

Vascular Biogen. Ord (NQ: VBLT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.500	5.550	5.250	5.270	145,345	-0.23(-4.18%)
Nov 27, 2015	5.720	5.720	5.430	5.500	118,358	-0.19(-3.34%)
Nov 25, 2015	5.980	5.690	5.690	5.690	170,500	-0.19(-3.23%)
Nov 24, 2015	5.750	6.039	5.720	5.880	84,622	+0.04(+0.68%)
Nov 23, 2015	5.450	5.890	5.443	5.840	243,987	+0.27(+4.85%)
Nov 20, 2015	5.610	5.810	5.520	5.570	117,396	-0.13(-2.28%)
Nov 19, 2015	6.360	6.700	5.570	5.700	849,266	-0.05(-0.87%)
Nov 18, 2015	5.400	5.970	5.400	5.750	110,270	+0.33(+6.09%)
Nov 17, 2015	5.110	5.763	5.110	5.420	123,656	+0.23(+4.43%)
Nov 16, 2015	5.160	5.233	5.000	5.190	152,207	-0.06(-1.14%)
Nov 13, 2015	5.430	5.440	5.100	5.250	269,192	-0.19(-3.49%)
Nov 12, 2015	5.620	5.699	5.350	5.440	220,613	-0.40(-6.85%)
Nov 11, 2015	5.640	5.840	5.500	5.840	65,745	+0.20(+3.55%)
Nov 10, 2015	5.710	5.850	5.560	5.640	151,575	-0.14(-2.42%)
Nov 09, 2015	6.310	6.420	5.750	5.780	193,214	-0.17(-2.86%)
Nov 06, 2015	5.800	6.043	5.770	5.950	109,633	+0.06(+1.02%)
Nov 05, 2015	6.010	6.010	5.770	5.890	77,060	-0.07(-1.17%)
Nov 04, 2015	5.980	6.050	5.870	5.960	118,638	-0.05(-0.83%)
Nov 03, 2015	6.120	6.133	5.940	6.010	432,772	-0.37(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.