Indicators

Viper Energy Inc (NQ: VNOM )

36.30 +0.17 (+0.47%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.85	10.85	10.11	10.35	319,818	-0.82(-7.37%)
Nov 26, 2014	11.46	11.17	11.17	11.17	164,078	-0.27(-2.37%)
Nov 25, 2014	11.32	11.58	11.32	11.44	829,518	+0.01(+0.10%)
Nov 24, 2014	11.40	11.46	11.14	11.43	162,908	-0.03(-0.25%)
Nov 21, 2014	11.27	11.51	11.23	11.46	165,228	+0.22(+2.00%)
Nov 20, 2014	10.89	11.24	10.80	11.24	445,348	+0.35(+3.17%)
Nov 19, 2014	10.80	11.03	10.80	10.89	161,168	-0.10(-0.89%)
Nov 18, 2014	10.91	11.03	10.85	10.99	122,744	+0.01(+0.10%)
Nov 17, 2014	10.65	11.26	10.58	10.98	310,011	+0.16(+1.49%)
Nov 14, 2014	10.94	10.96	10.67	10.82	168,902	-0.18(-1.62%)
Nov 13, 2014	11.35	11.35	10.89	10.99	110,800	-0.32(-2.85%)
Nov 12, 2014	11.25	11.65	11.19	11.32	211,522	+0.09(+0.82%)
Nov 11, 2014	11.61	11.61	11.23	11.23	135,782	-0.26(-2.26%)
Nov 10, 2014	11.81	12.05	11.43	11.48	187,011	-0.34(-2.87%)
Nov 07, 2014	11.82	12.28	11.78	11.82	227,090	-0.01(-0.05%)
Nov 06, 2014	11.64	12.12	11.48	11.83	309,978	+0.20(+1.68%)
Nov 05, 2014	11.24	11.86	11.24	11.63	319,630	+0.14(+1.20%)
Nov 04, 2014	11.61	11.65	11.37	11.50	249,885	-0.19(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.