Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viper Energy Inc (NQ: VNOM )

38.46 +0.26 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.14 10.16 9.725 9.788 277,485 +0.09(+0.90%)
Nov 29, 2016 9.651 9.750 9.632 9.701 21,590 -0.05(-0.51%)
Nov 28, 2016 9.912 9.912 9.663 9.750 101,007 -0.22(-2.25%)
Nov 25, 2016 9.912 10.13 9.912 9.975 19,460 +0.04(+0.44%)
Nov 23, 2016 9.931 9.931 9.931 0 +0.06(+0.57%)
Nov 22, 2016 9.944 10.41 9.788 9.875 129,582 +0.02(+0.25%)
Nov 21, 2016 9.788 9.937 9.588 9.850 85,726 +0.14(+1.48%)
Nov 18, 2016 9.701 9.863 9.657 9.707 22,740 +0.02(+0.19%)
Nov 17, 2016 9.582 9.800 9.507 9.688 114,080 +0.19(+2.04%)
Nov 16, 2016 9.570 9.644 9.445 9.495 29,037 -0.16(-1.61%)
Nov 15, 2016 9.445 9.775 9.279 9.651 95,259 +0.30(+3.20%)
Nov 14, 2016 9.351 9.663 9.227 9.351 69,796 +0.06(+0.60%)
Nov 11, 2016 9.302 9.451 8.896 9.295 48,047 -0.02(-0.27%)
Nov 10, 2016 9.202 9.408 9.093 9.320 49,208 -0.01(-0.13%)
Nov 09, 2016 8.566 9.351 8.541 9.333 127,177 +0.65(+7.47%)
Nov 08, 2016 8.759 9.133 8.491 8.684 148,173 -0.04(-0.45%)
Nov 07, 2016 8.631 8.767 8.312 8.724 150,062 +0.20(+2.31%)
Nov 04, 2016 8.656 8.784 8.312 8.527 146,140 -0.12(-1.35%)
Nov 03, 2016 8.724 8.966 8.613 8.644 103,620 -0.09(-0.99%)
Nov 02, 2016 8.810 8.966 8.699 8.730 95,658 -0.19(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.