Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.787 5.787 5.787 5.787 100 +0.15(+2.60%)
Nov 26, 2014 5.650 5.640 5.640 5.640 400 +0.00(+0.00%)
Nov 25, 2014 5.799 5.799 5.640 5.640 836 -0.01(-0.18%)
Nov 24, 2014 5.700 5.700 5.650 5.650 2,000 -0.05(-0.88%)
Nov 21, 2014 5.800 5.800 5.700 5.700 2,054 +0.04(+0.75%)
Nov 20, 2014 5.660 5.665 5.650 5.657 3,640 -0.03(-0.61%)
Nov 19, 2014 5.700 5.700 5.692 5.692 1,430 +0.13(+2.41%)
Nov 12, 2014 5.800 5.558 5.558 5.558 101 -0.16(-2.83%)
Nov 11, 2014 5.960 5.960 5.720 5.720 2,902 -0.25(-4.19%)
Nov 06, 2014 5.970 5.970 5.970 5.970 12 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.