Indicators

Wilhelmina Intl (NQ: WHLM )

5.200 -0.025 (-0.48%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.140	6.570	6.140	6.570	1,300	+0.31(+5.02%)
Nov 29, 2018	6.256	6.256	6.256	6.256	842	+0.01(+0.10%)
Nov 28, 2018		6.250	6.250	6.250	172	+0.00(+0.00%)
Nov 27, 2018		6.250	6.250	6.250	169	+0.00(+0.00%)
Nov 26, 2018	6.040	6.250	6.040	6.250	475	+0.40(+6.84%)
Nov 23, 2018		5.850	5.850	5.850	136	+0.00(+0.00%)
Nov 21, 2018		5.850	5.850	5.850	0	-0.14(-2.34%)
Nov 20, 2018		5.990	5.990	5.990	124	+0.00(+0.00%)
Nov 19, 2018	5.890	6.000	5.851	5.990	696	-0.01(-0.17%)
Nov 16, 2018	5.310	6.000	5.220	6.000	1,800	+0.74(+14.07%)
Nov 15, 2018	5.350	5.350	5.240	5.260	554	-0.30(-5.40%)
Nov 14, 2018	5.300	6.000	5.300	5.560	2,461	-0.41(-6.87%)
Nov 13, 2018	5.550	5.970	5.550	5.970	458	-0.03(-0.50%)
Nov 12, 2018	6.400	6.400	5.760	6.000	752	-0.58(-8.81%)
Nov 09, 2018	6.510	6.625	6.500	6.580	7,400	-0.02(-0.30%)
Nov 08, 2018	6.600	6.600	6.600	6.600	197	+0.15(+2.33%)
Nov 06, 2018		6.450	6.450	6.450	0	+0.44(+7.32%)
Nov 05, 2018		6.010	6.010	6.010	202	+0.00(+0.00%)
Nov 02, 2018	6.010	6.010	6.010	6.010	300	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.