Indicators

Wilhelmina Intl (NQ: WHLM )

5.150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				4.660	385	-0.02(-0.43%)
Nov 28, 2023	4.960	4.960	4.643	4.680	3,792	-0.20(-4.10%)
Nov 27, 2023	4.760	4.880	4.610	4.880	4,217	+0.00(+0.00%)
Nov 24, 2023	4.700	4.880	4.700	4.880	1,560	+0.37(+8.20%)
Nov 22, 2023	4.970	4.970	4.510	4.510	2,187	-0.33(-6.82%)
Nov 21, 2023	4.570	4.860	4.570	4.840	1,526	+0.09(+1.89%)
Nov 20, 2023	4.550	4.750	4.395	4.750	2,198	+0.10(+2.15%)
Nov 17, 2023	4.410	4.670	4.410	4.650	1,964	-0.02(-0.43%)
Nov 16, 2023	4.700	4.700	4.390	4.670	1,410	-0.03(-0.64%)
Nov 15, 2023	4.680	4.700	4.670	4.700	1,530	+0.08(+1.73%)
Nov 14, 2023	4.600	4.700	4.325	4.620	2,437	-0.05(-1.07%)
Nov 13, 2023	4.480	4.670	4.450	4.670	770	+0.17(+3.77%)
Nov 10, 2023	4.600	4.700	4.410	4.500	3,422	+0.11(+2.51%)
Nov 09, 2023	4.390	4.390	4.390	4.390	256	+0.15(+3.54%)
Nov 08, 2023	4.640	4.640	4.240	4.240	721	-0.24(-5.36%)
Nov 07, 2023	4.530	4.610	4.440	4.480	4,463	+0.01(+0.17%)
Nov 06, 2023	4.269	4.530	4.269	4.473	2,108	-0.03(-0.61%)
Nov 03, 2023	4.210	4.500	4.020	4.500	2,863	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.