Indicators

Extraction Oil & Gas Inc (NQ: XOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.540	1.540	1.410	1.440	1,550,400	-0.12(-7.69%)
Nov 27, 2019	1.620	1.650	1.550	1.560	1,279,200	-0.04(-2.50%)
Nov 26, 2019	1.630	1.650	1.570	1.600	1,560,095	-0.03(-1.84%)
Nov 25, 2019	1.570	1.640	1.520	1.630	1,395,347	+0.04(+2.52%)
Nov 22, 2019	1.670	1.740	1.575	1.590	1,487,500	-0.09(-5.36%)
Nov 21, 2019	1.690	1.730	1.610	1.680	1,596,882	+0.00(+0.00%)
Nov 20, 2019	1.690	1.770	1.650	1.680	2,330,850	-0.01(-0.59%)
Nov 19, 2019	1.750	1.800	1.690	1.690	2,758,378	-0.09(-5.06%)
Nov 18, 2019	1.770	1.840	1.670	1.780	2,273,826	-0.02(-1.11%)
Nov 15, 2019	1.820	1.830	1.770	1.800	2,293,300	+0.00(+0.00%)
Nov 14, 2019	1.830	1.885	1.780	1.800	1,109,138	-0.01(-0.55%)
Nov 13, 2019	1.870	1.990	1.790	1.810	2,852,266	-0.08(-4.23%)
Nov 12, 2019	1.860	2.010	1.850	1.890	1,940,192	+0.02(+1.07%)
Nov 11, 2019	2.070	2.080	1.837	1.870	3,367,873	-0.27(-12.62%)
Nov 08, 2019	2.240	2.330	2.050	2.140	3,373,700	-0.09(-4.04%)
Nov 07, 2019	2.100	2.260	2.020	2.230	2,632,464	+0.17(+8.25%)
Nov 06, 2019	2.260	2.370	2.060	2.060	3,753,752	-0.20(-8.85%)
Nov 05, 2019	2.350	2.405	2.180	2.260	2,875,546	-0.02(-0.88%)
Nov 04, 2019	2.090	2.415	2.060	2.280	3,589,469	+0.24(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.