Indicators

Aurora Cannabis Inc (NY: ACB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.25	12.50	10.01	11.68	126,602,128	+1.21(+11.56%)
Nov 27, 2020	8.980	10.59	8.710	10.47	51,746,300	+1.76(+20.21%)
Nov 25, 2020	8.870	8.920	8.300	8.710	34,384,300	-0.52(-5.63%)
Nov 24, 2020	9.080	9.500	8.510	9.230	83,605,168	+2.05(+28.55%)
Nov 23, 2020	7.190	7.430	6.960	7.180	27,746,576	+0.05(+0.70%)
Nov 20, 2020	7.000	7.470	6.820	7.130	29,667,500	+0.06(+0.85%)
Nov 19, 2020	7.070	7.230	6.900	7.070	16,733,766	+0.05(+0.71%)
Nov 18, 2020	7.320	7.620	7.000	7.020	24,136,832	-0.18(-2.50%)
Nov 17, 2020	6.740	7.350	6.590	7.200	36,336,040	+0.39(+5.73%)
Nov 16, 2020	7.040	7.430	6.630	6.810	34,081,908	-0.27(-3.81%)
Nov 13, 2020	7.350	7.500	7.020	7.080	41,227,200	+0.09(+1.29%)
Nov 12, 2020	7.260	8.100	6.850	6.990	64,477,424	-0.67(-8.75%)
Nov 11, 2020	6.790	8.280	6.420	7.660	122,774,360	-0.64(-7.71%)
Nov 10, 2020	9.630	9.730	8.050	8.300	67,506,968	-2.91(-25.96%)
Nov 09, 2020	13.19	14.48	10.38	11.21	166,310,608	+1.42(+14.50%)
Nov 06, 2020	8.130	12.18	8.120	9.790	461,649,504	+3.52(+56.14%)
Nov 05, 2020	5.130	6.290	4.870	6.270	125,359,560	+1.84(+41.53%)
Nov 04, 2020	4.770	4.780	4.380	4.430	23,798,308	-0.48(-9.78%)
Nov 03, 2020	5.010	5.020	4.510	4.910	23,369,512	+0.18(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.