Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	93.99	94.54	92.96	93.15	3,221,453	-1.63(-1.72%)
Nov 27, 2020	93.96	94.92	93.57	94.77	1,175,071	+0.66(+0.71%)
Nov 25, 2020	94.30	94.41	93.02	94.11	2,154,649	-0.84(-0.89%)
Nov 24, 2020	92.84	95.26	91.77	94.95	2,901,709	+3.23(+3.52%)
Nov 23, 2020	91.62	91.81	90.54	91.72	2,074,441	+1.02(+1.13%)
Nov 20, 2020	90.85	92.10	90.46	90.70	2,007,854	-0.17(-0.19%)
Nov 19, 2020	89.81	91.27	88.86	90.87	2,381,083	+0.27(+0.30%)
Nov 18, 2020	90.14	92.35	89.22	90.60	2,781,049	+0.63(+0.70%)
Nov 17, 2020	88.78	90.30	87.86	89.96	1,940,045	+1.19(+1.34%)
Nov 16, 2020	89.17	89.48	87.89	88.78	2,234,568	+1.22(+1.40%)
Nov 13, 2020	86.18	87.93	86.18	87.56	1,844,712	+1.72(+2.00%)
Nov 12, 2020	85.25	86.46	85.06	85.84	1,982,606	+0.40(+0.47%)
Nov 11, 2020	86.11	86.32	85.08	85.44	1,850,150	-0.06(-0.07%)
Nov 10, 2020	85.82	85.93	84.26	85.50	2,880,307	+0.50(+0.59%)
Nov 09, 2020	87.44	87.81	82.52	85.00	4,355,430	+2.48(+3.01%)
Nov 06, 2020	82.69	83.73	81.86	82.52	1,665,001	+0.67(+0.82%)
Nov 05, 2020	84.43	85.23	81.54	81.85	3,026,662	-1.48(-1.77%)
Nov 04, 2020	82.90	85.19	82.02	83.33	2,373,337	-0.80(-0.95%)
Nov 03, 2020	83.65	85.39	83.55	84.12	1,904,860	+1.83(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.