Indicators

Avista Corp (NY: AVA )

36.71 -0.85 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.729	9.856	9.630	9.746	383,920	-0.06(-0.62%)
Nov 26, 2008	9.619	9.867	9.454	9.807	825,093	-0.03(-0.28%)
Nov 25, 2008	10.03	10.03	9.415	9.834	832,054	-0.09(-0.94%)
Nov 24, 2008	9.884	10.13	9.470	9.928	908,768	+0.16(+1.64%)
Nov 21, 2008	9.360	9.768	8.924	9.768	1,302,822	+0.53(+5.73%)
Nov 20, 2008	9.647	9.928	9.156	9.238	991,254	-0.51(-5.26%)
Nov 19, 2008	9.939	10.18	9.740	9.751	900,871	-0.24(-2.37%)
Nov 18, 2008	9.972	10.22	9.553	9.989	863,663	+0.06(+0.61%)
Nov 17, 2008	9.724	10.13	9.431	9.928	1,068,011	+0.14(+1.47%)
Nov 14, 2008	10.18	10.36	9.630	9.784	868,781	-0.57(-5.54%)
Nov 13, 2008	9.773	10.37	9.376	10.36	694,032	+0.60(+6.16%)
Nov 12, 2008	9.928	9.983	9.669	9.757	390,260	-0.29(-2.86%)
Nov 11, 2008	10.08	10.37	9.873	10.04	525,501	-0.17(-1.62%)
Nov 10, 2008	10.66	10.66	10.05	10.21	499,345	-0.36(-3.44%)
Nov 07, 2008	10.56	10.69	10.28	10.57	496,789	+0.08(+0.79%)
Nov 06, 2008	10.72	10.75	10.40	10.49	589,517	-0.23(-2.16%)
Nov 05, 2008	10.84	11.20	10.66	10.72	604,156	-0.27(-2.46%)
Nov 04, 2008	11.22	11.28	10.68	10.99	934,757	-0.24(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.