Indicators

Avista Corp (NY: AVA )

37.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.13	18.23	18.06	18.11	251,483	+0.03(+0.18%)
Nov 27, 2013	18.10	18.11	17.99	18.08	380,740	+0.01(+0.07%)
Nov 26, 2013	18.10	18.23	17.94	18.06	588,988	-0.01(-0.07%)
Nov 25, 2013	18.29	18.29	18.01	18.08	537,655	-0.15(-0.80%)
Nov 22, 2013	18.35	18.40	18.15	18.22	587,327	-0.13(-0.69%)
Nov 21, 2013	18.30	18.38	18.23	18.35	288,631	+0.12(+0.66%)
Nov 20, 2013	18.39	18.40	18.19	18.23	280,733	-0.08(-0.44%)
Nov 19, 2013	18.29	18.42	18.22	18.31	617,119	+0.07(+0.38%)
Nov 18, 2013	18.35	18.35	18.14	18.24	539,961	+0.01(+0.04%)
Nov 15, 2013	18.31	18.40	18.08	18.23	645,785	-0.06(-0.32%)
Nov 14, 2013	18.35	18.45	18.25	18.29	565,766	-0.01(-0.04%)
Nov 13, 2013	18.11	18.32	17.99	18.30	530,276	+0.09(+0.51%)
Nov 12, 2013	18.27	18.31	18.12	18.21	720,961	-0.03(-0.18%)
Nov 11, 2013	18.27	18.36	18.06	18.24	583,129	-0.06(-0.32%)
Nov 08, 2013	18.33	18.39	18.04	18.30	549,943	-0.04(-0.22%)
Nov 07, 2013	18.53	18.58	18.30	18.34	481,677	-0.18(-0.96%)
Nov 06, 2013	18.40	18.58	18.30	18.52	345,027	+0.21(+1.15%)
Nov 05, 2013	18.48	18.56	18.26	18.31	447,715	-0.21(-1.14%)
Nov 04, 2013	18.39	18.54	18.23	18.52	420,789	+0.18(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.