Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.25	22.80	21.79	22.79	152,286	+0.57(+2.54%)
Nov 26, 2008	20.38	22.45	20.30	22.22	964,425	+1.25(+5.95%)
Nov 25, 2008	21.48	21.71	20.33	20.97	713,237	-0.37(-1.75%)
Nov 24, 2008	20.23	22.32	20.23	21.35	1,268,993	+1.68(+8.54%)
Nov 21, 2008	19.21	19.71	17.44	19.67	1,586,444	+0.85(+4.51%)
Nov 20, 2008	20.30	21.15	18.80	18.82	711,672	-1.86(-9.01%)
Nov 19, 2008	22.48	22.65	20.55	20.68	1,012,127	-2.09(-9.17%)
Nov 18, 2008	23.09	23.39	21.80	22.77	751,677	-0.15(-0.65%)
Nov 17, 2008	23.34	23.77	22.45	22.92	669,980	-0.62(-2.61%)
Nov 14, 2008	24.75	25.61	23.52	23.54	0	-1.83(-7.21%)
Nov 13, 2008	23.36	25.37	21.86	25.36	1,040,777	+2.05(+8.77%)
Nov 12, 2008	25.15	25.15	23.32	23.32	674,704	-2.24(-8.75%)
Nov 11, 2008	26.68	26.72	25.28	25.56	947,072	-1.28(-4.77%)
Nov 10, 2008	26.20	28.42	26.20	26.84	792,752	+0.66(+2.51%)
Nov 07, 2008	25.66	26.18	25.32	26.18	0	+0.72(+2.84%)
Nov 06, 2008	26.66	26.81	25.32	25.46	1,840,100	-1.36(-5.09%)
Nov 05, 2008	28.72	29.16	26.75	26.82	790,392	-2.34(-8.01%)
Nov 04, 2008	28.38	29.83	28.36	29.16	763,417	+0.80(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.