Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

353.13 +18.08 (+5.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1746 1749 1687 1697 68,814 -51.61(-2.95%)
Nov 29, 2021 1757 1761 1738 1748 25,311 -14.36(-0.81%)
Nov 26, 2021 1713 1773 1713 1763 18,731 +28.22(+1.63%)
Nov 24, 2021 1771 1771 1733 1734 29,580 -33.65(-1.90%)
Nov 23, 2021 1762 1785 1754 1768 32,253 +11.02(+0.63%)
Nov 22, 2021 1761 1765 1747 1757 26,667 +7.79(+0.45%)
Nov 19, 2021 1748 1755 1740 1749 21,413 +1.20(+0.07%)
Nov 18, 2021 1763 1746 1738 1748 19,914 -2.40(-0.14%)
Nov 17, 2021 1739 1756 1730 1750 21,585 +0.92(+0.05%)
Nov 16, 2021 1764 1779 1745 1749 27,003 -10.52(-0.60%)
Nov 15, 2021 1732 1760 1730 1760 14,893 +32.52(+1.88%)
Nov 12, 2021 1736 1756 1725 1727 24,841 -6.88(-0.40%)
Nov 11, 2021 1730 1754 1728 1734 18,940 +9.75(+0.57%)
Nov 10, 2021 1725 1725 22,330 +3.16(+0.18%)
Nov 09, 2021 1722 1742 1705 1721 40,642 +1.78(+0.10%)
Nov 08, 2021 1695 1720 1694 1720 30,719 +30.42(+1.80%)
Nov 05, 2021 1649 1721 1649 1689 25,209 +51.40(+3.14%)
Nov 04, 2021 1659 1659 1623 1638 34,718 -31.89(-1.91%)
Nov 03, 2021 1640 1683 1640 1670 33,181 +34.03(+2.08%)
Nov 02, 2021 1624 1636 1607 1636 34,233 +11.52(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.