Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consol Coal Resources LP (NY: CCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 15.01 15.02 14.61 14.68 20,438 -0.32(-2.12%)
Nov 29, 2018 14.74 15.19 14.43 15.00 39,446 +0.25(+1.70%)
Nov 28, 2018 14.67 14.88 14.46 14.75 18,951 +0.22(+1.50%)
Nov 27, 2018 14.14 14.57 13.97 14.53 34,420 +0.38(+2.66%)
Nov 26, 2018 15.01 15.16 13.86 14.16 100,117 -0.73(-4.89%)
Nov 23, 2018 15.16 15.21 14.88 14.88 15,418 -0.44(-2.84%)
Nov 21, 2018 15.32 15.32 15.32 0 +0.64(+4.33%)
Nov 20, 2018 15.24 15.33 14.64 14.68 95,488 -0.80(-5.19%)
Nov 19, 2018 15.90 16.03 15.46 15.49 59,620 -0.35(-2.22%)
Nov 16, 2018 15.43 16.08 15.32 15.84 25,577 +0.36(+2.32%)
Nov 15, 2018 15.38 15.69 15.20 15.48 27,073 +0.23(+1.54%)
Nov 14, 2018 15.61 15.78 15.15 15.24 46,555 -0.28(-1.78%)
Nov 13, 2018 15.69 15.83 15.44 15.52 31,733 -0.18(-1.12%)
Nov 12, 2018 15.90 15.90 15.49 15.70 47,695 -0.05(-0.32%)
Nov 09, 2018 16.05 16.05 15.36 15.75 61,434 -0.38(-2.34%)
Nov 08, 2018 16.42 16.57 15.90 16.12 69,882 -0.28(-1.68%)
Nov 07, 2018 16.31 16.72 15.90 16.40 126,951 +0.18(+1.10%)
Nov 06, 2018 16.84 17.22 16.10 16.22 123,594 -0.62(-3.68%)
Nov 05, 2018 16.51 17.11 16.38 16.84 107,585 +0.27(+1.62%)
Nov 02, 2018 16.69 16.69 16.16 16.57 62,568 +0.11(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.